Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2823.0 | 2865.0 | 2818.0 | 2865.0 | 38.2 Thousand |
| 09 Jan, 2024 | 2820.0 | 2851.0 | 2817.0 | 2823.0 | 37 Thousand |
| 05 Jan, 2024 | 2780.0 | 2803.0 | 2779.0 | 2800.0 | 38 Thousand |
| 04 Jan, 2024 | 2747.0 | 2776.0 | 2707.0 | 2774.0 | 27.1 Thousand |
| 29 Dec, 2023 | 2732.0 | 2765.0 | 2727.0 | 2747.0 | 31.7 Thousand |
| 28 Dec, 2023 | 2751.0 | 2760.0 | 2724.0 | 2726.0 | 26.6 Thousand |
| 27 Dec, 2023 | 2752.0 | 2780.0 | 2751.0 | 2770.0 | 35.8 Thousand |
| 26 Dec, 2023 | 2753.0 | 2768.0 | 2740.0 | 2751.0 | 15.2 Thousand |
| 25 Dec, 2023 | 2802.0 | 2810.0 | 2739.0 | 2751.0 | 34.5 Thousand |
| 22 Dec, 2023 | 2748.0 | 2784.0 | 2748.0 | 2780.0 | 41.2 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX