Tachibana Eletech Co., Ltd. (8159.T)
JPY 2310.0
(-0.6%)
JPY 2310.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2648.0 | 2675.0 | 2629.0 | 2675.0 | 31.6 Thousand |
| 08 Nov, 2023 | 2789.0 | 2790.0 | 2605.0 | 2630.0 | 84.7 Thousand |
| 07 Nov, 2023 | 2790.0 | 2812.0 | 2746.0 | 2750.0 | 42.5 Thousand |
| 06 Nov, 2023 | 2756.0 | 2782.0 | 2743.0 | 2773.0 | 41.4 Thousand |
| 02 Nov, 2023 | 2764.0 | 2764.0 | 2692.0 | 2706.0 | 22.5 Thousand |
| 01 Nov, 2023 | 2747.0 | 2755.0 | 2721.0 | 2735.0 | 38.1 Thousand |
| 31 Oct, 2023 | 2680.0 | 2680.0 | 2638.0 | 2673.0 | 27.6 Thousand |
| 30 Oct, 2023 | 2680.0 | 2714.0 | 2645.0 | 2659.0 | 168.5 Thousand |
| 27 Oct, 2023 | 2645.0 | 2693.0 | 2645.0 | 2693.0 | 30.8 Thousand |
| 26 Oct, 2023 | 2634.0 | 2664.0 | 2616.0 | 2637.0 | 30.6 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX