Tachibana Eletech Co., Ltd. (8159.T)
JPY 2324.0
(1.44%)
JPY 2324.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2678.0 | 2683.0 | 2638.0 | 2661.0 | 54.8 Thousand |
| 24 Oct, 2023 | 2637.0 | 2658.0 | 2552.0 | 2646.0 | 54.9 Thousand |
| 23 Oct, 2023 | 2610.0 | 2641.0 | 2609.0 | 2619.0 | 27.2 Thousand |
| 20 Oct, 2023 | 2610.0 | 2626.0 | 2594.0 | 2619.0 | 28.7 Thousand |
| 19 Oct, 2023 | 2630.0 | 2655.0 | 2626.0 | 2626.0 | 25.4 Thousand |
| 18 Oct, 2023 | 2702.0 | 2702.0 | 2636.0 | 2681.0 | 42.9 Thousand |
| 17 Oct, 2023 | 2714.0 | 2735.0 | 2683.0 | 2689.0 | 40.3 Thousand |
| 16 Oct, 2023 | 2715.0 | 2715.0 | 2655.0 | 2683.0 | 31.2 Thousand |
| 13 Oct, 2023 | 2751.0 | 2764.0 | 2716.0 | 2733.0 | 33.3 Thousand |
| 12 Oct, 2023 | 2750.0 | 2754.0 | 2714.0 | 2751.0 | 38.7 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX