Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2748.0 | 2773.0 | 2735.0 | 2760.0 | 28.4 Thousand |
| 20 Dec, 2023 | 2748.0 | 2783.0 | 2748.0 | 2764.0 | 28.8 Thousand |
| 19 Dec, 2023 | 2722.0 | 2748.0 | 2709.0 | 2748.0 | 27.7 Thousand |
| 18 Dec, 2023 | 2728.0 | 2728.0 | 2679.0 | 2716.0 | 74.7 Thousand |
| 15 Dec, 2023 | 2735.0 | 2770.0 | 2732.0 | 2753.0 | 29.6 Thousand |
| 14 Dec, 2023 | 2800.0 | 2800.0 | 2733.0 | 2740.0 | 32.4 Thousand |
| 13 Dec, 2023 | 2785.0 | 2816.0 | 2773.0 | 2796.0 | 33.8 Thousand |
| 12 Dec, 2023 | 2811.0 | 2837.0 | 2779.0 | 2789.0 | 28.6 Thousand |
| 11 Dec, 2023 | 2777.0 | 2820.0 | 2771.0 | 2811.0 | 42.8 Thousand |
| 08 Dec, 2023 | 2845.0 | 2880.0 | 2798.0 | 2805.0 | 62.1 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX