Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2448.0 | 2507.0 | 2448.0 | 2507.0 | 16.3 Thousand |
| 25 Oct, 2024 | 2483.0 | 2494.0 | 2421.0 | 2449.0 | 25.2 Thousand |
| 24 Oct, 2024 | 2450.0 | 2475.0 | 2428.0 | 2471.0 | 24.1 Thousand |
| 23 Oct, 2024 | 2489.0 | 2514.0 | 2471.0 | 2475.0 | 16.2 Thousand |
| 22 Oct, 2024 | 2531.0 | 2548.0 | 2486.0 | 2495.0 | 28.2 Thousand |
| 21 Oct, 2024 | 2539.0 | 2551.0 | 2528.0 | 2551.0 | 15.6 Thousand |
| 18 Oct, 2024 | 2571.0 | 2571.0 | 2527.0 | 2541.0 | 16.8 Thousand |
| 17 Oct, 2024 | 2599.0 | 2611.0 | 2560.0 | 2565.0 | 20.8 Thousand |
| 16 Oct, 2024 | 2565.0 | 2600.0 | 2560.0 | 2595.0 | 16.9 Thousand |
| 15 Oct, 2024 | 2595.0 | 2596.0 | 2550.0 | 2583.0 | 22 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX