Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3105.0 3105.0 2975.0 2978.0 48.8 Thousand
25 Jul, 2024 3110.0 3165.0 3060.0 3075.0 74 Thousand
24 Jul, 2024 3165.0 3200.0 3110.0 3125.0 39.7 Thousand
23 Jul, 2024 3160.0 3180.0 3150.0 3170.0 34.5 Thousand
22 Jul, 2024 3185.0 3190.0 3130.0 3135.0 39.9 Thousand
19 Jul, 2024 3185.0 3210.0 3160.0 3190.0 35.3 Thousand
18 Jul, 2024 3210.0 3240.0 3165.0 3185.0 40.5 Thousand
17 Jul, 2024 3200.0 3215.0 3170.0 3215.0 37.2 Thousand
16 Jul, 2024 3135.0 3190.0 3135.0 3185.0 32.9 Thousand
12 Jul, 2024 3135.0 3190.0 3135.0 3155.0 35.9 Thousand