Tachibana Eletech Co., Ltd. (8159.T)
JPY 2626.0
(1.9%)
JPY 2626.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3170.0 | 3175.0 | 3140.0 | 3150.0 | 37.4 Thousand |
| 10 Jul, 2024 | 3185.0 | 3185.0 | 3115.0 | 3130.0 | 46.2 Thousand |
| 09 Jul, 2024 | 3220.0 | 3265.0 | 3135.0 | 3175.0 | 69.3 Thousand |
| 08 Jul, 2024 | 3270.0 | 3295.0 | 3205.0 | 3220.0 | 36.4 Thousand |
| 05 Jul, 2024 | 3260.0 | 3285.0 | 3225.0 | 3280.0 | 31.5 Thousand |
| 04 Jul, 2024 | 3260.0 | 3305.0 | 3255.0 | 3265.0 | 36.9 Thousand |
| 03 Jul, 2024 | 3205.0 | 3280.0 | 3185.0 | 3250.0 | 40.2 Thousand |
| 02 Jul, 2024 | 3120.0 | 3240.0 | 3120.0 | 3220.0 | 43.4 Thousand |
| 01 Jul, 2024 | 3060.0 | 3130.0 | 3060.0 | 3110.0 | 32.3 Thousand |
| 28 Jun, 2024 | 3085.0 | 3085.0 | 3025.0 | 3060.0 | 24.8 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX