Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2592.0 | 2592.0 | 2521.0 | 2544.0 | 40.6 Thousand |
| 10 Sep, 2024 | 2616.0 | 2640.0 | 2602.0 | 2608.0 | 17.5 Thousand |
| 09 Sep, 2024 | 2562.0 | 2633.0 | 2542.0 | 2625.0 | 27.7 Thousand |
| 08 Sep, 2024 | 2562.0 | 2633.0 | 2542.0 | 2625.0 | 27.7 Thousand |
| 06 Sep, 2024 | 2646.0 | 2650.0 | 2563.0 | 2612.0 | 35.8 Thousand |
| 05 Sep, 2024 | 2639.0 | 2685.0 | 2621.0 | 2630.0 | 34.9 Thousand |
| 04 Sep, 2024 | 2670.0 | 2696.0 | 2624.0 | 2639.0 | 37.8 Thousand |
| 03 Sep, 2024 | 2735.0 | 2753.0 | 2716.0 | 2720.0 | 23.1 Thousand |
| 02 Sep, 2024 | 2725.0 | 2735.0 | 2698.0 | 2735.0 | 17.9 Thousand |
| 01 Sep, 2024 | 2725.0 | 2735.0 | 2698.0 | 2735.0 | 17.9 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX