Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2939.0 2975.0 2859.0 2971.0 64.4 Thousand
29 May, 2024 2951.0 2965.0 2939.0 2939.0 22 Thousand
28 May, 2024 2965.0 2968.0 2947.0 2951.0 15.5 Thousand
27 May, 2024 2956.0 2977.0 2944.0 2965.0 16.4 Thousand
24 May, 2024 2903.0 2955.0 2900.0 2952.0 21.9 Thousand
23 May, 2024 2907.0 2935.0 2895.0 2925.0 28.6 Thousand
22 May, 2024 2936.0 2946.0 2890.0 2895.0 34.1 Thousand
21 May, 2024 2930.0 2958.0 2930.0 2933.0 25.8 Thousand
20 May, 2024 2881.0 2920.0 2876.0 2914.0 26.3 Thousand
17 May, 2024 2870.0 2885.0 2850.0 2877.0 27.2 Thousand