Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2714.0 | 2749.0 | 2710.0 | 2715.0 | 12.2 Thousand |
| 29 Aug, 2024 | 2718.0 | 2738.0 | 2709.0 | 2714.0 | 16.7 Thousand |
| 28 Aug, 2024 | 2696.0 | 2713.0 | 2680.0 | 2713.0 | 14.1 Thousand |
| 27 Aug, 2024 | 2658.0 | 2719.0 | 2656.0 | 2713.0 | 18.9 Thousand |
| 26 Aug, 2024 | 2665.0 | 2665.0 | 2632.0 | 2652.0 | 24.1 Thousand |
| 25 Aug, 2024 | 2665.0 | 2665.0 | 2632.0 | 2652.0 | 24.1 Thousand |
| 23 Aug, 2024 | 2683.0 | 2703.0 | 2656.0 | 2674.0 | 26.4 Thousand |
| 22 Aug, 2024 | 2669.0 | 2691.0 | 2665.0 | 2683.0 | 23.9 Thousand |
| 21 Aug, 2024 | 2634.0 | 2681.0 | 2615.0 | 2661.0 | 33.2 Thousand |
| 20 Aug, 2024 | 2661.0 | 2683.0 | 2633.0 | 2658.0 | 46.2 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX