Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3010.0 3020.0 2976.0 3020.0 23.4 Thousand
26 Apr, 2024 2926.0 2976.0 2922.0 2975.0 16.9 Thousand
25 Apr, 2024 2948.0 2960.0 2927.0 2950.0 20.4 Thousand
24 Apr, 2024 2960.0 2992.0 2939.0 2971.0 22.6 Thousand
23 Apr, 2024 2922.0 2936.0 2890.0 2923.0 18.4 Thousand
22 Apr, 2024 2892.0 2928.0 2882.0 2901.0 22.9 Thousand
19 Apr, 2024 2941.0 2941.0 2848.0 2884.0 37.7 Thousand
18 Apr, 2024 2944.0 2977.0 2939.0 2969.0 16.2 Thousand
17 Apr, 2024 3005.0 3005.0 2941.0 2943.0 33.8 Thousand
16 Apr, 2024 3050.0 3080.0 3000.0 3005.0 43 Thousand