Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3270.0 | 3295.0 | 3205.0 | 3220.0 | 36.4 Thousand |
| 05 Jul, 2024 | 3260.0 | 3285.0 | 3225.0 | 3280.0 | 31.5 Thousand |
| 04 Jul, 2024 | 3260.0 | 3305.0 | 3255.0 | 3265.0 | 36.9 Thousand |
| 03 Jul, 2024 | 3205.0 | 3280.0 | 3185.0 | 3250.0 | 40.2 Thousand |
| 02 Jul, 2024 | 3120.0 | 3240.0 | 3120.0 | 3220.0 | 43.4 Thousand |
| 01 Jul, 2024 | 3060.0 | 3130.0 | 3060.0 | 3110.0 | 32.3 Thousand |
| 28 Jun, 2024 | 3085.0 | 3085.0 | 3025.0 | 3060.0 | 24.8 Thousand |
| 27 Jun, 2024 | 3135.0 | 3155.0 | 3040.0 | 3065.0 | 56.1 Thousand |
| 26 Jun, 2024 | 3110.0 | 3155.0 | 3110.0 | 3145.0 | 33 Thousand |
| 25 Jun, 2024 | 3095.0 | 3105.0 | 3070.0 | 3095.0 | 46.6 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX