Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3220.0 3225.0 3135.0 3140.0 32.9 Thousand
29 Mar, 2024 3235.0 3245.0 3195.0 3235.0 22.5 Thousand
28 Mar, 2024 3220.0 3275.0 3200.0 3220.0 47.1 Thousand
27 Mar, 2024 3305.0 3330.0 3290.0 3305.0 66.4 Thousand
26 Mar, 2024 3310.0 3340.0 3300.0 3300.0 35.3 Thousand
25 Mar, 2024 3400.0 3415.0 3340.0 3340.0 43.1 Thousand
22 Mar, 2024 3410.0 3410.0 3365.0 3400.0 50 Thousand
21 Mar, 2024 3450.0 3450.0 3345.0 3375.0 64.7 Thousand
19 Mar, 2024 3330.0 3405.0 3305.0 3380.0 41.4 Thousand
18 Mar, 2024 3310.0 3355.0 3280.0 3320.0 46.5 Thousand