Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3220.0 3330.0 3220.0 3300.0 69.9 Thousand
14 Mar, 2024 3180.0 3275.0 3170.0 3250.0 42.3 Thousand
13 Mar, 2024 3180.0 3195.0 3165.0 3175.0 33.7 Thousand
12 Mar, 2024 3095.0 3185.0 3040.0 3175.0 79 Thousand
11 Mar, 2024 3195.0 3200.0 3085.0 3125.0 75.1 Thousand
08 Mar, 2024 3190.0 3285.0 3190.0 3265.0 44.8 Thousand
07 Mar, 2024 3240.0 3280.0 3190.0 3200.0 40.9 Thousand
06 Mar, 2024 3165.0 3230.0 3150.0 3225.0 33.5 Thousand
05 Mar, 2024 3140.0 3185.0 3110.0 3170.0 22.7 Thousand
04 Mar, 2024 3150.0 3160.0 3140.0 3150.0 31.2 Thousand