Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2371.0 | 2432.0 | 2332.0 | 2341.0 | 72.4 Thousand |
| 07 Aug, 2024 | 2293.0 | 2499.0 | 2280.0 | 2421.0 | 106.1 Thousand |
| 06 Aug, 2024 | 2583.0 | 2583.0 | 2409.0 | 2467.0 | 70.8 Thousand |
| 05 Aug, 2024 | 2533.0 | 2540.0 | 2208.0 | 2233.0 | 66.2 Thousand |
| 02 Aug, 2024 | 2772.0 | 2775.0 | 2695.0 | 2697.0 | 59.3 Thousand |
| 01 Aug, 2024 | 2973.0 | 2973.0 | 2854.0 | 2872.0 | 32 Thousand |
| 31 Jul, 2024 | 2925.0 | 3015.0 | 2925.0 | 3015.0 | 71.9 Thousand |
| 30 Jul, 2024 | 2987.0 | 3010.0 | 2941.0 | 2975.0 | 29.5 Thousand |
| 29 Jul, 2024 | 3005.0 | 3025.0 | 2987.0 | 3025.0 | 21.2 Thousand |
| 26 Jul, 2024 | 3105.0 | 3105.0 | 2975.0 | 2978.0 | 48.8 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX