Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3150.0 3200.0 3150.0 3150.0 29.4 Thousand
29 Feb, 2024 3160.0 3195.0 3135.0 3170.0 32.2 Thousand
28 Feb, 2024 3150.0 3190.0 3115.0 3140.0 58 Thousand
27 Feb, 2024 3170.0 3205.0 3150.0 3150.0 33.7 Thousand
26 Feb, 2024 3205.0 3210.0 3150.0 3160.0 29.6 Thousand
22 Feb, 2024 3145.0 3180.0 3120.0 3180.0 42.2 Thousand
21 Feb, 2024 3110.0 3150.0 3110.0 3125.0 29.2 Thousand
20 Feb, 2024 3095.0 3125.0 3085.0 3110.0 27.2 Thousand
19 Feb, 2024 3060.0 3105.0 3060.0 3085.0 33.9 Thousand
16 Feb, 2024 3005.0 3080.0 3005.0 3060.0 36 Thousand