Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2980.0 | 3045.0 | 2980.0 | 3045.0 | 31.1 Thousand |
| 07 Jun, 2024 | 2958.0 | 2993.0 | 2956.0 | 2985.0 | 34.4 Thousand |
| 06 Jun, 2024 | 2975.0 | 2987.0 | 2955.0 | 2958.0 | 23.3 Thousand |
| 05 Jun, 2024 | 2958.0 | 2980.0 | 2920.0 | 2940.0 | 19.7 Thousand |
| 04 Jun, 2024 | 3005.0 | 3005.0 | 2970.0 | 2970.0 | 19 Thousand |
| 03 Jun, 2024 | 3020.0 | 3020.0 | 2977.0 | 3005.0 | 23.9 Thousand |
| 31 May, 2024 | 2971.0 | 3025.0 | 2957.0 | 3010.0 | 39.1 Thousand |
| 30 May, 2024 | 2939.0 | 2975.0 | 2859.0 | 2971.0 | 64.4 Thousand |
| 29 May, 2024 | 2951.0 | 2965.0 | 2939.0 | 2939.0 | 22 Thousand |
| 28 May, 2024 | 2965.0 | 2968.0 | 2947.0 | 2951.0 | 15.5 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX