Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3110.0 | 3165.0 | 3060.0 | 3075.0 | 74 Thousand |
| 24 Jul, 2024 | 3165.0 | 3200.0 | 3110.0 | 3125.0 | 39.7 Thousand |
| 23 Jul, 2024 | 3160.0 | 3180.0 | 3150.0 | 3170.0 | 34.5 Thousand |
| 22 Jul, 2024 | 3185.0 | 3190.0 | 3130.0 | 3135.0 | 39.9 Thousand |
| 19 Jul, 2024 | 3185.0 | 3210.0 | 3160.0 | 3190.0 | 35.3 Thousand |
| 18 Jul, 2024 | 3210.0 | 3240.0 | 3165.0 | 3185.0 | 40.5 Thousand |
| 17 Jul, 2024 | 3200.0 | 3215.0 | 3170.0 | 3215.0 | 37.2 Thousand |
| 16 Jul, 2024 | 3135.0 | 3190.0 | 3135.0 | 3185.0 | 32.9 Thousand |
| 12 Jul, 2024 | 3135.0 | 3190.0 | 3135.0 | 3155.0 | 35.9 Thousand |
| 11 Jul, 2024 | 3170.0 | 3175.0 | 3140.0 | 3150.0 | 37.4 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX