Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3100.0 3135.0 3090.0 3130.0 27.3 Thousand
30 Jan, 2024 3155.0 3155.0 3115.0 3115.0 20.2 Thousand
29 Jan, 2024 3105.0 3155.0 3105.0 3135.0 14.1 Thousand
26 Jan, 2024 3165.0 3165.0 3105.0 3105.0 24.6 Thousand
25 Jan, 2024 3125.0 3180.0 3125.0 3160.0 23 Thousand
24 Jan, 2024 3150.0 3165.0 3125.0 3140.0 35.1 Thousand
23 Jan, 2024 3240.0 3250.0 3165.0 3175.0 52.3 Thousand
22 Jan, 2024 3210.0 3240.0 3175.0 3220.0 45.2 Thousand
19 Jan, 2024 3205.0 3205.0 3110.0 3140.0 44.4 Thousand
18 Jan, 2024 3150.0 3220.0 3120.0 3160.0 56.6 Thousand