Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3095.0 | 3110.0 | 3070.0 | 3070.0 | 11.8 Thousand |
| 09 Apr, 2024 | 3090.0 | 3115.0 | 3060.0 | 3095.0 | 14.3 Thousand |
| 08 Apr, 2024 | 3060.0 | 3090.0 | 3040.0 | 3070.0 | 18.6 Thousand |
| 05 Apr, 2024 | 3045.0 | 3065.0 | 3020.0 | 3055.0 | 25.4 Thousand |
| 04 Apr, 2024 | 3090.0 | 3110.0 | 3060.0 | 3065.0 | 24.6 Thousand |
| 03 Apr, 2024 | 3035.0 | 3075.0 | 3010.0 | 3065.0 | 32 Thousand |
| 02 Apr, 2024 | 3140.0 | 3140.0 | 3040.0 | 3060.0 | 35.2 Thousand |
| 01 Apr, 2024 | 3220.0 | 3225.0 | 3135.0 | 3140.0 | 32.9 Thousand |
| 29 Mar, 2024 | 3235.0 | 3245.0 | 3195.0 | 3235.0 | 22.5 Thousand |
| 28 Mar, 2024 | 3220.0 | 3275.0 | 3200.0 | 3220.0 | 47.1 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX