Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2751.0 2760.0 2724.0 2726.0 26.6 Thousand
27 Dec, 2023 2752.0 2780.0 2751.0 2770.0 35.8 Thousand
26 Dec, 2023 2753.0 2768.0 2740.0 2751.0 15.2 Thousand
25 Dec, 2023 2802.0 2810.0 2739.0 2751.0 34.5 Thousand
22 Dec, 2023 2748.0 2784.0 2748.0 2780.0 41.2 Thousand
21 Dec, 2023 2748.0 2773.0 2735.0 2760.0 28.4 Thousand
20 Dec, 2023 2748.0 2783.0 2748.0 2764.0 28.8 Thousand
19 Dec, 2023 2722.0 2748.0 2709.0 2748.0 27.7 Thousand
18 Dec, 2023 2728.0 2728.0 2679.0 2716.0 74.7 Thousand
15 Dec, 2023 2735.0 2770.0 2732.0 2753.0 29.6 Thousand