Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2823.0 | 2847.0 | 2788.0 | 2813.0 | 75.9 Thousand |
| 14 May, 2024 | 2941.0 | 2950.0 | 2806.0 | 2860.0 | 97.8 Thousand |
| 13 May, 2024 | 2930.0 | 2944.0 | 2889.0 | 2891.0 | 32.1 Thousand |
| 10 May, 2024 | 3000.0 | 3010.0 | 2955.0 | 2955.0 | 19.2 Thousand |
| 09 May, 2024 | 2987.0 | 3005.0 | 2987.0 | 3000.0 | 15.1 Thousand |
| 08 May, 2024 | 3010.0 | 3015.0 | 2987.0 | 2997.0 | 19.4 Thousand |
| 07 May, 2024 | 3010.0 | 3025.0 | 2989.0 | 3010.0 | 20.2 Thousand |
| 02 May, 2024 | 3010.0 | 3015.0 | 2985.0 | 3000.0 | 16.6 Thousand |
| 01 May, 2024 | 2985.0 | 3010.0 | 2985.0 | 3005.0 | 17 Thousand |
| 30 Apr, 2024 | 3010.0 | 3020.0 | 2976.0 | 3020.0 | 23.4 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX