Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2882.0 2910.0 2873.0 2905.0 19.1 Thousand
29 Nov, 2023 2901.0 2924.0 2867.0 2867.0 33 Thousand
28 Nov, 2023 2878.0 2925.0 2877.0 2912.0 36.9 Thousand
27 Nov, 2023 2900.0 2902.0 2843.0 2856.0 31.6 Thousand
24 Nov, 2023 2818.0 2885.0 2818.0 2876.0 42 Thousand
22 Nov, 2023 2788.0 2816.0 2781.0 2809.0 25 Thousand
21 Nov, 2023 2740.0 2790.0 2736.0 2781.0 28.5 Thousand
20 Nov, 2023 2776.0 2780.0 2738.0 2738.0 30.8 Thousand
17 Nov, 2023 2700.0 2766.0 2700.0 2766.0 23.5 Thousand
16 Nov, 2023 2730.0 2730.0 2695.0 2702.0 25.3 Thousand