Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3095.0 | 3185.0 | 3040.0 | 3175.0 | 79 Thousand |
| 11 Mar, 2024 | 3195.0 | 3200.0 | 3085.0 | 3125.0 | 75.1 Thousand |
| 08 Mar, 2024 | 3190.0 | 3285.0 | 3190.0 | 3265.0 | 44.8 Thousand |
| 07 Mar, 2024 | 3240.0 | 3280.0 | 3190.0 | 3200.0 | 40.9 Thousand |
| 06 Mar, 2024 | 3165.0 | 3230.0 | 3150.0 | 3225.0 | 33.5 Thousand |
| 05 Mar, 2024 | 3140.0 | 3185.0 | 3110.0 | 3170.0 | 22.7 Thousand |
| 04 Mar, 2024 | 3150.0 | 3160.0 | 3140.0 | 3150.0 | 31.2 Thousand |
| 01 Mar, 2024 | 3150.0 | 3200.0 | 3150.0 | 3150.0 | 29.4 Thousand |
| 29 Feb, 2024 | 3160.0 | 3195.0 | 3135.0 | 3170.0 | 32.2 Thousand |
| 28 Feb, 2024 | 3150.0 | 3190.0 | 3115.0 | 3140.0 | 58 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX