Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3170.0 | 3205.0 | 3150.0 | 3150.0 | 33.7 Thousand |
| 26 Feb, 2024 | 3205.0 | 3210.0 | 3150.0 | 3160.0 | 29.6 Thousand |
| 22 Feb, 2024 | 3145.0 | 3180.0 | 3120.0 | 3180.0 | 42.2 Thousand |
| 21 Feb, 2024 | 3110.0 | 3150.0 | 3110.0 | 3125.0 | 29.2 Thousand |
| 20 Feb, 2024 | 3095.0 | 3125.0 | 3085.0 | 3110.0 | 27.2 Thousand |
| 19 Feb, 2024 | 3060.0 | 3105.0 | 3060.0 | 3085.0 | 33.9 Thousand |
| 16 Feb, 2024 | 3005.0 | 3080.0 | 3005.0 | 3060.0 | 36 Thousand |
| 15 Feb, 2024 | 3065.0 | 3090.0 | 3000.0 | 3000.0 | 49.5 Thousand |
| 14 Feb, 2024 | 3075.0 | 3090.0 | 3020.0 | 3030.0 | 58.1 Thousand |
| 13 Feb, 2024 | 3060.0 | 3105.0 | 3040.0 | 3100.0 | 44.6 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX