Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2727.0 2740.0 2703.0 2725.0 23 Thousand
14 Nov, 2023 2696.0 2719.0 2696.0 2709.0 19.6 Thousand
13 Nov, 2023 2712.0 2730.0 2678.0 2696.0 22.2 Thousand
10 Nov, 2023 2665.0 2713.0 2654.0 2712.0 18.6 Thousand
09 Nov, 2023 2648.0 2675.0 2629.0 2675.0 31.6 Thousand
08 Nov, 2023 2789.0 2790.0 2605.0 2630.0 84.7 Thousand
07 Nov, 2023 2790.0 2812.0 2746.0 2750.0 42.5 Thousand
06 Nov, 2023 2756.0 2782.0 2743.0 2773.0 41.4 Thousand
02 Nov, 2023 2764.0 2764.0 2692.0 2706.0 22.5 Thousand
01 Nov, 2023 2747.0 2755.0 2721.0 2735.0 38.1 Thousand