Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3165.0 | 3165.0 | 3105.0 | 3105.0 | 24.6 Thousand |
| 25 Jan, 2024 | 3125.0 | 3180.0 | 3125.0 | 3160.0 | 23 Thousand |
| 24 Jan, 2024 | 3150.0 | 3165.0 | 3125.0 | 3140.0 | 35.1 Thousand |
| 23 Jan, 2024 | 3240.0 | 3250.0 | 3165.0 | 3175.0 | 52.3 Thousand |
| 22 Jan, 2024 | 3210.0 | 3240.0 | 3175.0 | 3220.0 | 45.2 Thousand |
| 19 Jan, 2024 | 3205.0 | 3205.0 | 3110.0 | 3140.0 | 44.4 Thousand |
| 18 Jan, 2024 | 3150.0 | 3220.0 | 3120.0 | 3160.0 | 56.6 Thousand |
| 17 Jan, 2024 | 3200.0 | 3310.0 | 3175.0 | 3175.0 | 109.3 Thousand |
| 16 Jan, 2024 | 3205.0 | 3220.0 | 3160.0 | 3195.0 | 87.3 Thousand |
| 15 Jan, 2024 | 2981.0 | 3255.0 | 2981.0 | 3190.0 | 198.8 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX