Tachibana Eletech Co., Ltd. (8159.T)
JPY 2626.0
(1.9%)
JPY 2626.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2714.0 | 2735.0 | 2683.0 | 2689.0 | 40.3 Thousand |
| 16 Oct, 2023 | 2715.0 | 2715.0 | 2655.0 | 2683.0 | 31.2 Thousand |
| 13 Oct, 2023 | 2751.0 | 2764.0 | 2716.0 | 2733.0 | 33.3 Thousand |
| 12 Oct, 2023 | 2750.0 | 2754.0 | 2714.0 | 2751.0 | 38.7 Thousand |
| 11 Oct, 2023 | 2784.0 | 2797.0 | 2734.0 | 2742.0 | 40.5 Thousand |
| 10 Oct, 2023 | 2733.0 | 2776.0 | 2713.0 | 2776.0 | 50.3 Thousand |
| 06 Oct, 2023 | 2676.0 | 2712.0 | 2655.0 | 2686.0 | 35.2 Thousand |
| 05 Oct, 2023 | 2620.0 | 2641.0 | 2600.0 | 2641.0 | 57 Thousand |
| 04 Oct, 2023 | 2641.0 | 2641.0 | 2583.0 | 2584.0 | 48.7 Thousand |
| 03 Oct, 2023 | 2783.0 | 2784.0 | 2656.0 | 2660.0 | 71.7 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX