Tachibana Eletech Co., Ltd. (8159.T)
JPY 2626.0
(1.9%)
JPY 2626.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2800.0 | 2850.0 | 2783.0 | 2783.0 | 33.7 Thousand |
| 29 Sep, 2023 | 2867.0 | 2886.0 | 2794.0 | 2800.0 | 42.8 Thousand |
| 28 Sep, 2023 | 2822.0 | 2881.0 | 2822.0 | 2847.0 | 34 Thousand |
| 27 Sep, 2023 | 2862.0 | 2908.0 | 2830.0 | 2903.0 | 48.6 Thousand |
| 26 Sep, 2023 | 2890.0 | 2890.0 | 2850.0 | 2858.0 | 24.7 Thousand |
| 25 Sep, 2023 | 2891.0 | 2891.0 | 2855.0 | 2866.0 | 23.1 Thousand |
| 22 Sep, 2023 | 2852.0 | 2892.0 | 2850.0 | 2871.0 | 41.9 Thousand |
| 21 Sep, 2023 | 2873.0 | 2916.0 | 2861.0 | 2885.0 | 48.5 Thousand |
| 20 Sep, 2023 | 2930.0 | 2936.0 | 2834.0 | 2856.0 | 75.2 Thousand |
| 19 Sep, 2023 | 2911.0 | 2936.0 | 2872.0 | 2936.0 | 51 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX