Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3040.0 | 3120.0 | 3040.0 | 3050.0 | 54.3 Thousand |
| 08 Feb, 2024 | 3110.0 | 3110.0 | 3045.0 | 3090.0 | 43.1 Thousand |
| 07 Feb, 2024 | 3070.0 | 3120.0 | 3070.0 | 3120.0 | 24 Thousand |
| 06 Feb, 2024 | 3090.0 | 3120.0 | 3075.0 | 3100.0 | 20.6 Thousand |
| 05 Feb, 2024 | 3110.0 | 3120.0 | 3090.0 | 3090.0 | 17.3 Thousand |
| 02 Feb, 2024 | 3120.0 | 3125.0 | 3085.0 | 3100.0 | 24 Thousand |
| 01 Feb, 2024 | 3120.0 | 3120.0 | 3090.0 | 3120.0 | 30.5 Thousand |
| 31 Jan, 2024 | 3100.0 | 3135.0 | 3090.0 | 3130.0 | 27.3 Thousand |
| 30 Jan, 2024 | 3155.0 | 3155.0 | 3115.0 | 3115.0 | 20.2 Thousand |
| 29 Jan, 2024 | 3105.0 | 3155.0 | 3105.0 | 3135.0 | 14.1 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX