Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3305.0 | 3330.0 | 3290.0 | 3305.0 | 66.4 Thousand |
| 26 Mar, 2024 | 3310.0 | 3340.0 | 3300.0 | 3300.0 | 35.3 Thousand |
| 25 Mar, 2024 | 3400.0 | 3415.0 | 3340.0 | 3340.0 | 43.1 Thousand |
| 22 Mar, 2024 | 3410.0 | 3410.0 | 3365.0 | 3400.0 | 50 Thousand |
| 21 Mar, 2024 | 3450.0 | 3450.0 | 3345.0 | 3375.0 | 64.7 Thousand |
| 19 Mar, 2024 | 3330.0 | 3405.0 | 3305.0 | 3380.0 | 41.4 Thousand |
| 18 Mar, 2024 | 3310.0 | 3355.0 | 3280.0 | 3320.0 | 46.5 Thousand |
| 15 Mar, 2024 | 3220.0 | 3330.0 | 3220.0 | 3300.0 | 69.9 Thousand |
| 14 Mar, 2024 | 3180.0 | 3275.0 | 3170.0 | 3250.0 | 42.3 Thousand |
| 13 Mar, 2024 | 3180.0 | 3195.0 | 3165.0 | 3175.0 | 33.7 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX