Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2965.0 | 2968.0 | 2947.0 | 2951.0 | 15.5 Thousand |
| 27 May, 2024 | 2956.0 | 2977.0 | 2944.0 | 2965.0 | 16.4 Thousand |
| 24 May, 2024 | 2903.0 | 2955.0 | 2900.0 | 2952.0 | 21.9 Thousand |
| 23 May, 2024 | 2907.0 | 2935.0 | 2895.0 | 2925.0 | 28.6 Thousand |
| 22 May, 2024 | 2936.0 | 2946.0 | 2890.0 | 2895.0 | 34.1 Thousand |
| 21 May, 2024 | 2930.0 | 2958.0 | 2930.0 | 2933.0 | 25.8 Thousand |
| 20 May, 2024 | 2881.0 | 2920.0 | 2876.0 | 2914.0 | 26.3 Thousand |
| 17 May, 2024 | 2870.0 | 2885.0 | 2850.0 | 2877.0 | 27.2 Thousand |
| 16 May, 2024 | 2816.0 | 2876.0 | 2805.0 | 2876.0 | 31.9 Thousand |
| 15 May, 2024 | 2823.0 | 2847.0 | 2788.0 | 2813.0 | 75.9 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX