Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2800.0 2800.0 2733.0 2740.0 32.4 Thousand
13 Dec, 2023 2785.0 2816.0 2773.0 2796.0 33.8 Thousand
12 Dec, 2023 2811.0 2837.0 2779.0 2789.0 28.6 Thousand
11 Dec, 2023 2777.0 2820.0 2771.0 2811.0 42.8 Thousand
08 Dec, 2023 2845.0 2880.0 2798.0 2805.0 62.1 Thousand
07 Dec, 2023 2913.0 2913.0 2864.0 2873.0 37 Thousand
06 Dec, 2023 2864.0 2930.0 2856.0 2920.0 53.4 Thousand
05 Dec, 2023 2850.0 2864.0 2824.0 2838.0 53.1 Thousand
04 Dec, 2023 2871.0 2874.0 2830.0 2862.0 22.9 Thousand
01 Dec, 2023 2922.0 2922.0 2892.0 2892.0 22.9 Thousand