Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2960.0 | 2992.0 | 2939.0 | 2971.0 | 22.6 Thousand |
| 23 Apr, 2024 | 2922.0 | 2936.0 | 2890.0 | 2923.0 | 18.4 Thousand |
| 22 Apr, 2024 | 2892.0 | 2928.0 | 2882.0 | 2901.0 | 22.9 Thousand |
| 19 Apr, 2024 | 2941.0 | 2941.0 | 2848.0 | 2884.0 | 37.7 Thousand |
| 18 Apr, 2024 | 2944.0 | 2977.0 | 2939.0 | 2969.0 | 16.2 Thousand |
| 17 Apr, 2024 | 3005.0 | 3005.0 | 2941.0 | 2943.0 | 33.8 Thousand |
| 16 Apr, 2024 | 3050.0 | 3080.0 | 3000.0 | 3005.0 | 43 Thousand |
| 15 Apr, 2024 | 3070.0 | 3090.0 | 3065.0 | 3080.0 | 19.8 Thousand |
| 12 Apr, 2024 | 3085.0 | 3100.0 | 3065.0 | 3080.0 | 15.6 Thousand |
| 11 Apr, 2024 | 3065.0 | 3090.0 | 3040.0 | 3085.0 | 13.5 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX