Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3200.0 3310.0 3175.0 3175.0 109.3 Thousand
16 Jan, 2024 3205.0 3220.0 3160.0 3195.0 87.3 Thousand
15 Jan, 2024 2981.0 3255.0 2981.0 3190.0 198.8 Thousand
12 Jan, 2024 2920.0 2935.0 2878.0 2894.0 24.3 Thousand
11 Jan, 2024 2884.0 2922.0 2884.0 2916.0 42.1 Thousand
10 Jan, 2024 2823.0 2865.0 2818.0 2865.0 38.2 Thousand
09 Jan, 2024 2820.0 2851.0 2817.0 2823.0 37 Thousand
05 Jan, 2024 2780.0 2803.0 2779.0 2800.0 38 Thousand
04 Jan, 2024 2747.0 2776.0 2707.0 2774.0 27.1 Thousand
29 Dec, 2023 2732.0 2765.0 2727.0 2747.0 31.7 Thousand