Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2565.0 | 2600.0 | 2560.0 | 2595.0 | 16.9 Thousand |
| 15 Oct, 2024 | 2595.0 | 2596.0 | 2550.0 | 2583.0 | 22 Thousand |
| 11 Oct, 2024 | 2548.0 | 2568.0 | 2535.0 | 2552.0 | 20.7 Thousand |
| 10 Oct, 2024 | 2580.0 | 2580.0 | 2532.0 | 2550.0 | 16.1 Thousand |
| 09 Oct, 2024 | 2597.0 | 2602.0 | 2548.0 | 2566.0 | 18.5 Thousand |
| 08 Oct, 2024 | 2606.0 | 2640.0 | 2561.0 | 2584.0 | 24.3 Thousand |
| 07 Oct, 2024 | 2657.0 | 2665.0 | 2633.0 | 2639.0 | 19.2 Thousand |
| 04 Oct, 2024 | 2628.0 | 2649.0 | 2607.0 | 2622.0 | 19.2 Thousand |
| 03 Oct, 2024 | 2619.0 | 2638.0 | 2601.0 | 2610.0 | 22.6 Thousand |
| 02 Oct, 2024 | 2585.0 | 2620.0 | 2565.0 | 2569.0 | 19.1 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX