Tachibana Eletech Co., Ltd. (8159.T)

JPY 2342.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2696.0 2711.0 2630.0 2633.0 56.6 Thousand
18 Aug, 2024 2696.0 2711.0 2630.0 2633.0 56.6 Thousand
16 Aug, 2024 2640.0 2713.0 2639.0 2713.0 53.1 Thousand
15 Aug, 2024 2582.0 2626.0 2570.0 2590.0 67.7 Thousand
14 Aug, 2024 2522.0 2614.0 2500.0 2601.0 53.6 Thousand
13 Aug, 2024 2412.0 2522.0 2396.0 2521.0 142 Thousand
12 Aug, 2024 2412.0 2522.0 2396.0 2521.0 142 Thousand
09 Aug, 2024 2391.0 2469.0 2359.0 2412.0 73.2 Thousand
08 Aug, 2024 2371.0 2432.0 2332.0 2341.0 72.4 Thousand
07 Aug, 2024 2293.0 2499.0 2280.0 2421.0 106.1 Thousand