Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2816.0 2876.0 2805.0 2876.0 31.9 Thousand
15 May, 2024 2823.0 2847.0 2788.0 2813.0 75.9 Thousand
14 May, 2024 2941.0 2950.0 2806.0 2860.0 97.8 Thousand
13 May, 2024 2930.0 2944.0 2889.0 2891.0 32.1 Thousand
10 May, 2024 3000.0 3010.0 2955.0 2955.0 19.2 Thousand
09 May, 2024 2987.0 3005.0 2987.0 3000.0 15.1 Thousand
08 May, 2024 3010.0 3015.0 2987.0 2997.0 19.4 Thousand
07 May, 2024 3010.0 3025.0 2989.0 3010.0 20.2 Thousand
02 May, 2024 3010.0 3015.0 2985.0 3000.0 16.6 Thousand
01 May, 2024 2985.0 3010.0 2985.0 3005.0 17 Thousand