Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2679.0 | 2680.0 | 2642.0 | 2662.0 | 24.5 Thousand |
| 26 Sep, 2024 | 2655.0 | 2700.0 | 2634.0 | 2694.0 | 40.7 Thousand |
| 25 Sep, 2024 | 2626.0 | 2668.0 | 2608.0 | 2626.0 | 28.4 Thousand |
| 24 Sep, 2024 | 2638.0 | 2650.0 | 2604.0 | 2625.0 | 22.8 Thousand |
| 20 Sep, 2024 | 2629.0 | 2635.0 | 2598.0 | 2621.0 | 79.3 Thousand |
| 19 Sep, 2024 | 2573.0 | 2617.0 | 2571.0 | 2585.0 | 37.5 Thousand |
| 18 Sep, 2024 | 2538.0 | 2549.0 | 2507.0 | 2537.0 | 43.1 Thousand |
| 17 Sep, 2024 | 2534.0 | 2537.0 | 2459.0 | 2507.0 | 32.9 Thousand |
| 13 Sep, 2024 | 2533.0 | 2568.0 | 2526.0 | 2534.0 | 44 Thousand |
| 12 Sep, 2024 | 2594.0 | 2618.0 | 2531.0 | 2552.0 | 42.9 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX