Tachibana Eletech Co., Ltd. (8159.T)
JPY 2626.0
(1.9%)
JPY 2626.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3135.0 | 3155.0 | 3040.0 | 3065.0 | 56.1 Thousand |
| 26 Jun, 2024 | 3110.0 | 3155.0 | 3110.0 | 3145.0 | 33 Thousand |
| 25 Jun, 2024 | 3095.0 | 3105.0 | 3070.0 | 3095.0 | 46.6 Thousand |
| 24 Jun, 2024 | 3080.0 | 3080.0 | 3020.0 | 3030.0 | 47.7 Thousand |
| 21 Jun, 2024 | 3110.0 | 3140.0 | 3065.0 | 3085.0 | 78.5 Thousand |
| 20 Jun, 2024 | 3095.0 | 3140.0 | 3090.0 | 3115.0 | 39.7 Thousand |
| 19 Jun, 2024 | 3100.0 | 3150.0 | 3100.0 | 3135.0 | 33.2 Thousand |
| 18 Jun, 2024 | 3115.0 | 3115.0 | 3060.0 | 3090.0 | 35.7 Thousand |
| 17 Jun, 2024 | 3115.0 | 3125.0 | 3050.0 | 3080.0 | 51 Thousand |
| 14 Jun, 2024 | 3060.0 | 3155.0 | 3060.0 | 3155.0 | 53.3 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX