Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2499.0 | 2550.0 | 2470.0 | 2472.0 | 56.3 Thousand |
| 11 Nov, 2024 | 2558.0 | 2558.0 | 2515.0 | 2515.0 | 15.5 Thousand |
| 08 Nov, 2024 | 2608.0 | 2619.0 | 2568.0 | 2568.0 | 9500.00 |
| 07 Nov, 2024 | 2563.0 | 2616.0 | 2563.0 | 2607.0 | 25 Thousand |
| 06 Nov, 2024 | 2521.0 | 2578.0 | 2521.0 | 2560.0 | 17.1 Thousand |
| 05 Nov, 2024 | 2552.0 | 2565.0 | 2513.0 | 2532.0 | 19.5 Thousand |
| 01 Nov, 2024 | 2541.0 | 2545.0 | 2504.0 | 2523.0 | 18.2 Thousand |
| 31 Oct, 2024 | 2529.0 | 2550.0 | 2495.0 | 2541.0 | 12.2 Thousand |
| 30 Oct, 2024 | 2529.0 | 2538.0 | 2487.0 | 2515.0 | 146.7 Thousand |
| 29 Oct, 2024 | 2507.0 | 2530.0 | 2491.0 | 2530.0 | 19.8 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX