Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2622.0 | 2634.0 | 2600.0 | 2633.0 | 36.1 Thousand |
| 17 Feb, 2025 | 2625.0 | 2636.0 | 2614.0 | 2628.0 | 25.3 Thousand |
| 14 Feb, 2025 | 2668.0 | 2668.0 | 2617.0 | 2628.0 | 30.3 Thousand |
| 13 Feb, 2025 | 2612.0 | 2668.0 | 2612.0 | 2650.0 | 12.2 Thousand |
| 12 Feb, 2025 | 2600.0 | 2639.0 | 2590.0 | 2618.0 | 7600.00 |
| 10 Feb, 2025 | 2604.0 | 2614.0 | 2593.0 | 2600.0 | 10.3 Thousand |
| 07 Feb, 2025 | 2625.0 | 2644.0 | 2613.0 | 2617.0 | 13.4 Thousand |
| 06 Feb, 2025 | 2592.0 | 2647.0 | 2592.0 | 2647.0 | 8400.00 |
| 05 Feb, 2025 | 2637.0 | 2650.0 | 2600.0 | 2608.0 | 15.4 Thousand |
| 04 Feb, 2025 | 2650.0 | 2684.0 | 2636.0 | 2636.0 | 11.3 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX