Tachibana Eletech Co., Ltd. (8159.T)
JPY 2626.0
(1.9%)
JPY 2626.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2735.0 | 2753.0 | 2716.0 | 2720.0 | 23.1 Thousand |
| 02 Sep, 2024 | 2725.0 | 2735.0 | 2698.0 | 2735.0 | 17.9 Thousand |
| 01 Sep, 2024 | 2725.0 | 2735.0 | 2698.0 | 2735.0 | 17.9 Thousand |
| 30 Aug, 2024 | 2714.0 | 2749.0 | 2710.0 | 2715.0 | 12.2 Thousand |
| 29 Aug, 2024 | 2718.0 | 2738.0 | 2709.0 | 2714.0 | 16.7 Thousand |
| 28 Aug, 2024 | 2696.0 | 2713.0 | 2680.0 | 2713.0 | 14.1 Thousand |
| 27 Aug, 2024 | 2658.0 | 2719.0 | 2656.0 | 2713.0 | 18.9 Thousand |
| 26 Aug, 2024 | 2665.0 | 2665.0 | 2632.0 | 2652.0 | 24.1 Thousand |
| 25 Aug, 2024 | 2665.0 | 2665.0 | 2632.0 | 2652.0 | 24.1 Thousand |
| 23 Aug, 2024 | 2683.0 | 2703.0 | 2656.0 | 2674.0 | 26.4 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX