Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2687.0 | 2700.0 | 2666.0 | 2666.0 | 23 Thousand |
| 09 Dec, 2024 | 2675.0 | 2687.0 | 2648.0 | 2675.0 | 28.5 Thousand |
| 06 Dec, 2024 | 2694.0 | 2694.0 | 2633.0 | 2664.0 | 27.4 Thousand |
| 05 Dec, 2024 | 2688.0 | 2712.0 | 2664.0 | 2690.0 | 31.1 Thousand |
| 04 Dec, 2024 | 2667.0 | 2677.0 | 2651.0 | 2662.0 | 28.3 Thousand |
| 03 Dec, 2024 | 2651.0 | 2688.0 | 2628.0 | 2667.0 | 25.1 Thousand |
| 02 Dec, 2024 | 2567.0 | 2641.0 | 2554.0 | 2625.0 | 27.2 Thousand |
| 29 Nov, 2024 | 2581.0 | 2596.0 | 2530.0 | 2567.0 | 29.2 Thousand |
| 28 Nov, 2024 | 2581.0 | 2610.0 | 2573.0 | 2594.0 | 20.8 Thousand |
| 27 Nov, 2024 | 2630.0 | 2633.0 | 2575.0 | 2581.0 | 29.8 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX