Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2670.0 | 2680.0 | 2646.0 | 2678.0 | 25.2 Thousand |
| 27 Jan, 2025 | 2636.0 | 2667.0 | 2634.0 | 2645.0 | 14.9 Thousand |
| 24 Jan, 2025 | 2620.0 | 2659.0 | 2608.0 | 2628.0 | 32.3 Thousand |
| 23 Jan, 2025 | 2630.0 | 2630.0 | 2581.0 | 2593.0 | 47.8 Thousand |
| 22 Jan, 2025 | 2600.0 | 2612.0 | 2581.0 | 2608.0 | 27.6 Thousand |
| 21 Jan, 2025 | 2580.0 | 2580.0 | 2548.0 | 2575.0 | 26.7 Thousand |
| 20 Jan, 2025 | 2516.0 | 2580.0 | 2516.0 | 2559.0 | 20.4 Thousand |
| 17 Jan, 2025 | 2520.0 | 2527.0 | 2493.0 | 2515.0 | 29.1 Thousand |
| 16 Jan, 2025 | 2520.0 | 2548.0 | 2520.0 | 2529.0 | 20.4 Thousand |
| 15 Jan, 2025 | 2513.0 | 2531.0 | 2510.0 | 2519.0 | 24.3 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX