Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2376.0 | 2376.0 | 2327.0 | 2350.0 | 52.1 Thousand |
| 02 Apr, 2025 | 2423.0 | 2449.0 | 2413.0 | 2423.0 | 25.9 Thousand |
| 01 Apr, 2025 | 2428.0 | 2439.0 | 2400.0 | 2400.0 | 30.6 Thousand |
| 31 Mar, 2025 | 2450.0 | 2450.0 | 2392.0 | 2403.0 | 34.4 Thousand |
| 28 Mar, 2025 | 2501.0 | 2516.0 | 2463.0 | 2480.0 | 42.5 Thousand |
| 27 Mar, 2025 | 2545.0 | 2559.0 | 2530.0 | 2557.0 | 62.8 Thousand |
| 26 Mar, 2025 | 2559.0 | 2561.0 | 2545.0 | 2559.0 | 47.2 Thousand |
| 25 Mar, 2025 | 2566.0 | 2579.0 | 2545.0 | 2554.0 | 24.2 Thousand |
| 24 Mar, 2025 | 2586.0 | 2586.0 | 2540.0 | 2553.0 | 30.9 Thousand |
| 21 Mar, 2025 | 2601.0 | 2610.0 | 2571.0 | 2572.0 | 44.5 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX