Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2599.0 2611.0 2560.0 2565.0 20.8 Thousand
16 Oct, 2024 2565.0 2600.0 2560.0 2595.0 16.9 Thousand
15 Oct, 2024 2595.0 2596.0 2550.0 2583.0 22 Thousand
11 Oct, 2024 2548.0 2568.0 2535.0 2552.0 20.7 Thousand
10 Oct, 2024 2580.0 2580.0 2532.0 2550.0 16.1 Thousand
09 Oct, 2024 2597.0 2602.0 2548.0 2566.0 18.5 Thousand
08 Oct, 2024 2606.0 2640.0 2561.0 2584.0 24.3 Thousand
07 Oct, 2024 2657.0 2665.0 2633.0 2639.0 19.2 Thousand
04 Oct, 2024 2628.0 2649.0 2607.0 2622.0 19.2 Thousand
03 Oct, 2024 2619.0 2638.0 2601.0 2610.0 22.6 Thousand