Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1145.0 1146.0 1133.0 1137.0 11.3 Thousand
14 Nov, 2024 1134.0 1145.0 1129.0 1131.0 11.9 Thousand
13 Nov, 2024 1141.0 1150.0 1127.0 1134.0 24.6 Thousand
12 Nov, 2024 1154.0 1159.0 1127.0 1133.0 25.9 Thousand
11 Nov, 2024 1152.0 1154.0 1134.0 1144.0 18.1 Thousand
08 Nov, 2024 1193.0 1211.0 1144.0 1160.0 26.5 Thousand
07 Nov, 2024 1150.0 1229.0 1150.0 1187.0 79.6 Thousand
06 Nov, 2024 1142.0 1150.0 1135.0 1149.0 22.2 Thousand
05 Nov, 2024 1130.0 1156.0 1100.0 1119.0 57.2 Thousand
01 Nov, 2024 1141.0 1142.0 1130.0 1130.0 22 Thousand