Soda Nikka Co., Ltd. (8158.T)

JPY 981.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1147.0 1147.0 1126.0 1126.0 21.5 Thousand
13 Feb, 2025 1133.0 1142.0 1127.0 1142.0 24.6 Thousand
12 Feb, 2025 1134.0 1135.0 1125.0 1128.0 18.1 Thousand
10 Feb, 2025 1141.0 1142.0 1124.0 1125.0 40.5 Thousand
07 Feb, 2025 1127.0 1152.0 1127.0 1149.0 31.2 Thousand
06 Feb, 2025 1102.0 1190.0 1102.0 1135.0 169.3 Thousand
05 Feb, 2025 1111.0 1111.0 1100.0 1105.0 19.2 Thousand
04 Feb, 2025 1118.0 1118.0 1096.0 1096.0 22.7 Thousand
03 Feb, 2025 1118.0 1118.0 1101.0 1102.0 29.2 Thousand
31 Jan, 2025 1150.0 1150.0 1123.0 1125.0 28.6 Thousand