Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1225.0 1233.0 1218.0 1223.0 34.7 Thousand
16 Oct, 2024 1198.0 1247.0 1197.0 1232.0 54.2 Thousand
15 Oct, 2024 1207.0 1208.0 1195.0 1201.0 33.5 Thousand
11 Oct, 2024 1188.0 1204.0 1180.0 1203.0 28.5 Thousand
10 Oct, 2024 1192.0 1192.0 1170.0 1185.0 17 Thousand
09 Oct, 2024 1196.0 1202.0 1186.0 1194.0 26.6 Thousand
08 Oct, 2024 1204.0 1208.0 1186.0 1189.0 25.5 Thousand
07 Oct, 2024 1214.0 1222.0 1201.0 1215.0 34.9 Thousand
04 Oct, 2024 1200.0 1205.0 1193.0 1199.0 21.4 Thousand
03 Oct, 2024 1188.0 1200.0 1188.0 1195.0 24.8 Thousand