Soda Nikka Co., Ltd. (8158.T)

JPY 1024.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1086.0 1098.0 1086.0 1094.0 101.2 Thousand
17 Jan, 2025 1082.0 1091.0 1078.0 1083.0 81.1 Thousand
16 Jan, 2025 1108.0 1130.0 1098.0 1098.0 85.1 Thousand
15 Jan, 2025 1094.0 1113.0 1086.0 1101.0 52.1 Thousand
14 Jan, 2025 1095.0 1105.0 1082.0 1088.0 97 Thousand
10 Jan, 2025 1105.0 1115.0 1095.0 1095.0 126.1 Thousand
09 Jan, 2025 1131.0 1141.0 1111.0 1111.0 49.2 Thousand
08 Jan, 2025 1130.0 1142.0 1130.0 1131.0 24.7 Thousand
07 Jan, 2025 1142.0 1142.0 1125.0 1131.0 73.9 Thousand
06 Jan, 2025 1152.0 1153.0 1130.0 1130.0 88.1 Thousand