Soda Nikka Co., Ltd. (8158.T)

JPY 1136.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1145.0 1145.0 1127.0 1136.0 92.2 Thousand
18 Mar, 2025 1130.0 1148.0 1129.0 1143.0 59 Thousand
17 Mar, 2025 1134.0 1134.0 1112.0 1121.0 76.9 Thousand
14 Mar, 2025 1111.0 1127.0 1102.0 1120.0 114.5 Thousand
13 Mar, 2025 1129.0 1130.0 1115.0 1127.0 81.1 Thousand
12 Mar, 2025 1112.0 1132.0 1112.0 1130.0 57 Thousand
11 Mar, 2025 1129.0 1129.0 1108.0 1112.0 44.4 Thousand
10 Mar, 2025 1146.0 1150.0 1134.0 1134.0 72.7 Thousand
07 Mar, 2025 1159.0 1159.0 1140.0 1146.0 44.6 Thousand
06 Mar, 2025 1157.0 1171.0 1157.0 1167.0 32.4 Thousand