Soda Nikka Co., Ltd. (8158.T)
JPY 1046.0
(1.95%)
JPY 1046.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1048.0 | 1049.0 | 1037.0 | 1046.0 | 23.6 Thousand |
| 22 Apr, 2025 | 1021.0 | 1033.0 | 1021.0 | 1027.0 | 11.7 Thousand |
| 21 Apr, 2025 | 1024.0 | 1034.0 | 1011.0 | 1015.0 | 21.2 Thousand |
| 18 Apr, 2025 | 992.0 | 1024.0 | 992.0 | 1024.0 | 36.1 Thousand |
| 17 Apr, 2025 | 981.0 | 991.0 | 981.0 | 985.0 | 8600.00 |
| 16 Apr, 2025 | 982.0 | 990.0 | 975.0 | 981.0 | 25.8 Thousand |
| 15 Apr, 2025 | 978.0 | 987.0 | 978.0 | 981.0 | 15.5 Thousand |
| 14 Apr, 2025 | 980.0 | 987.0 | 970.0 | 981.0 | 31.6 Thousand |
| 11 Apr, 2025 | 941.0 | 974.0 | 932.0 | 965.0 | 35.6 Thousand |
| 10 Apr, 2025 | 984.0 | 988.0 | 967.0 | 986.0 | 51.5 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ