Soda Nikka Co., Ltd. (8158.T)

JPY 987.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1066.0 1069.0 1030.0 1030.0 102.9 Thousand
28 Mar, 2025 1088.0 1109.0 1084.0 1091.0 264.4 Thousand
27 Mar, 2025 1104.0 1116.0 1100.0 1116.0 488.3 Thousand
26 Mar, 2025 1114.0 1114.0 1107.0 1112.0 90.4 Thousand
25 Mar, 2025 1125.0 1125.0 1104.0 1109.0 121.8 Thousand
24 Mar, 2025 1132.0 1132.0 1114.0 1115.0 122.5 Thousand
21 Mar, 2025 1130.0 1144.0 1124.0 1128.0 74.6 Thousand
19 Mar, 2025 1145.0 1145.0 1127.0 1136.0 92.2 Thousand
18 Mar, 2025 1130.0 1148.0 1129.0 1143.0 59 Thousand
17 Mar, 2025 1134.0 1134.0 1112.0 1120.0 92.8 Thousand