Soda Nikka Co., Ltd. (8158.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1138.0 | 1152.0 | 1124.0 | 1140.0 | 23.2 Thousand |
| 03 Mar, 2025 | 1140.0 | 1140.0 | 1126.0 | 1140.0 | 33.9 Thousand |
| 28 Feb, 2025 | 1110.0 | 1125.0 | 1102.0 | 1119.0 | 30.2 Thousand |
| 27 Feb, 2025 | 1102.0 | 1117.0 | 1102.0 | 1115.0 | 30.2 Thousand |
| 26 Feb, 2025 | 1107.0 | 1109.0 | 1098.0 | 1104.0 | 54.2 Thousand |
| 25 Feb, 2025 | 1096.0 | 1113.0 | 1096.0 | 1111.0 | 39.2 Thousand |
| 21 Feb, 2025 | 1104.0 | 1120.0 | 1098.0 | 1105.0 | 73.6 Thousand |
| 20 Feb, 2025 | 1125.0 | 1132.0 | 1107.0 | 1112.0 | 58.5 Thousand |
| 19 Feb, 2025 | 1143.0 | 1144.0 | 1127.0 | 1127.0 | 25.8 Thousand |
| 18 Feb, 2025 | 1131.0 | 1143.0 | 1131.0 | 1142.0 | 23.4 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ