Soda Nikka Co., Ltd. (8158.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1088.0 1091.0 1073.0 1081.0 67.3 Thousand
23 Jan, 2025 1098.0 1098.0 1087.0 1088.0 48.5 Thousand
22 Jan, 2025 1091.0 1102.0 1085.0 1095.0 72.2 Thousand
21 Jan, 2025 1099.0 1104.0 1083.0 1085.0 88.2 Thousand
20 Jan, 2025 1086.0 1098.0 1086.0 1094.0 101.2 Thousand
17 Jan, 2025 1082.0 1091.0 1078.0 1083.0 81.1 Thousand
16 Jan, 2025 1108.0 1130.0 1098.0 1098.0 85.1 Thousand
15 Jan, 2025 1094.0 1113.0 1086.0 1101.0 52.1 Thousand
14 Jan, 2025 1095.0 1105.0 1082.0 1088.0 97 Thousand
10 Jan, 2025 1105.0 1115.0 1095.0 1095.0 126.1 Thousand