Soda Nikka Co., Ltd. (8158.T)

JPY 987.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1111.0 1127.0 1102.0 1120.0 114.5 Thousand
13 Mar, 2025 1129.0 1130.0 1115.0 1127.0 81.1 Thousand
12 Mar, 2025 1112.0 1132.0 1112.0 1130.0 57 Thousand
11 Mar, 2025 1129.0 1129.0 1108.0 1112.0 44.4 Thousand
10 Mar, 2025 1146.0 1150.0 1134.0 1134.0 72.7 Thousand
07 Mar, 2025 1159.0 1159.0 1140.0 1146.0 44.6 Thousand
06 Mar, 2025 1157.0 1171.0 1157.0 1167.0 32.4 Thousand
05 Mar, 2025 1139.0 1153.0 1139.0 1152.0 22.4 Thousand
04 Mar, 2025 1138.0 1152.0 1124.0 1140.0 23.2 Thousand
03 Mar, 2025 1140.0 1140.0 1126.0 1140.0 33.9 Thousand