Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1125.0 1129.0 1120.0 1120.0 13.1 Thousand
29 Nov, 2024 1131.0 1140.0 1124.0 1124.0 15.8 Thousand
28 Nov, 2024 1121.0 1134.0 1121.0 1127.0 21.5 Thousand
27 Nov, 2024 1138.0 1146.0 1122.0 1124.0 27.5 Thousand
26 Nov, 2024 1156.0 1156.0 1141.0 1143.0 11.3 Thousand
25 Nov, 2024 1168.0 1171.0 1156.0 1156.0 10.6 Thousand
22 Nov, 2024 1159.0 1165.0 1154.0 1161.0 19.6 Thousand
21 Nov, 2024 1137.0 1158.0 1134.0 1154.0 17.8 Thousand
20 Nov, 2024 1142.0 1146.0 1135.0 1138.0 8000.00
19 Nov, 2024 1133.0 1143.0 1128.0 1142.0 10.4 Thousand