Soda Nikka Co., Ltd. (8158.T)

JPY 987.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1057.0 1057.0 1027.0 1035.0 74 Thousand
27 Sep, 2023 1057.0 1060.0 1034.0 1059.0 95.3 Thousand
26 Sep, 2023 1060.0 1069.0 1049.0 1053.0 76.7 Thousand
25 Sep, 2023 1094.0 1095.0 1045.0 1050.0 113.4 Thousand
22 Sep, 2023 1100.0 1119.0 1094.0 1094.0 119.9 Thousand
21 Sep, 2023 1077.0 1112.0 1072.0 1102.0 88.4 Thousand
20 Sep, 2023 1097.0 1114.0 1061.0 1071.0 90.3 Thousand
19 Sep, 2023 1070.0 1089.0 1070.0 1089.0 63.7 Thousand
15 Sep, 2023 1060.0 1079.0 1050.0 1067.0 79.1 Thousand
14 Sep, 2023 1059.0 1064.0 1038.0 1038.0 72.9 Thousand