Soda Nikka Co., Ltd. (8158.T)
JPY 965.0
(-2.13%)
JPY 965.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 941.0 | 974.0 | 932.0 | 971.0 | 24.1 Thousand |
| 10 Apr, 2025 | 984.0 | 988.0 | 967.0 | 986.0 | 51.5 Thousand |
| 08 Apr, 2025 | 887.0 | 942.0 | 887.0 | 931.0 | 38.9 Thousand |
| 07 Apr, 2025 | 854.0 | 869.0 | 820.0 | 857.0 | 77.9 Thousand |
| 04 Apr, 2025 | 980.0 | 982.0 | 903.0 | 919.0 | 131.6 Thousand |
| 03 Apr, 2025 | 983.0 | 1007.0 | 983.0 | 992.0 | 112.4 Thousand |
| 02 Apr, 2025 | 1026.0 | 1028.0 | 1014.0 | 1028.0 | 53.7 Thousand |
| 01 Apr, 2025 | 1038.0 | 1042.0 | 1023.0 | 1027.0 | 41.5 Thousand |
| 31 Mar, 2025 | 1066.0 | 1069.0 | 1030.0 | 1030.0 | 102.9 Thousand |
| 28 Mar, 2025 | 1088.0 | 1109.0 | 1084.0 | 1091.0 | 264.4 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ