Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1170.0 1170.0 1148.0 1152.0 52.1 Thousand
27 Dec, 2024 1153.0 1171.0 1153.0 1165.0 102.9 Thousand
26 Dec, 2024 1133.0 1153.0 1133.0 1149.0 63.8 Thousand
25 Dec, 2024 1135.0 1138.0 1121.0 1138.0 46.1 Thousand
24 Dec, 2024 1164.0 1164.0 1130.0 1136.0 57.3 Thousand
23 Dec, 2024 1146.0 1166.0 1146.0 1166.0 36.5 Thousand
20 Dec, 2024 1151.0 1160.0 1141.0 1141.0 33.8 Thousand
19 Dec, 2024 1154.0 1167.0 1148.0 1150.0 21 Thousand
18 Dec, 2024 1161.0 1177.0 1161.0 1161.0 12.2 Thousand
17 Dec, 2024 1159.0 1166.0 1156.0 1164.0 15.2 Thousand