Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1155.0 1165.0 1150.0 1159.0 22.2 Thousand
30 Oct, 2024 1160.0 1169.0 1142.0 1155.0 177.4 Thousand
29 Oct, 2024 1160.0 1160.0 1140.0 1154.0 21.7 Thousand
28 Oct, 2024 1144.0 1171.0 1140.0 1156.0 16.3 Thousand
25 Oct, 2024 1170.0 1172.0 1143.0 1144.0 25.1 Thousand
24 Oct, 2024 1162.0 1170.0 1149.0 1170.0 30.8 Thousand
23 Oct, 2024 1193.0 1193.0 1164.0 1169.0 27.7 Thousand
22 Oct, 2024 1197.0 1198.0 1184.0 1190.0 21.1 Thousand
21 Oct, 2024 1216.0 1216.0 1188.0 1197.0 15.7 Thousand
18 Oct, 2024 1223.0 1224.0 1191.0 1201.0 21 Thousand