Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1187.0 1200.0 1168.0 1178.0 51.3 Thousand
01 Oct, 2024 1161.0 1193.0 1161.0 1187.0 29.1 Thousand
30 Sep, 2024 1166.0 1183.0 1158.0 1160.0 37.4 Thousand
27 Sep, 2024 1198.0 1211.0 1176.0 1196.0 60.1 Thousand
26 Sep, 2024 1175.0 1227.0 1172.0 1212.0 77.7 Thousand
25 Sep, 2024 1184.0 1184.0 1145.0 1145.0 42.6 Thousand
24 Sep, 2024 1214.0 1214.0 1180.0 1187.0 37.4 Thousand
20 Sep, 2024 1197.0 1202.0 1190.0 1196.0 42.5 Thousand
19 Sep, 2024 1185.0 1195.0 1169.0 1189.0 35.6 Thousand
18 Sep, 2024 1163.0 1174.0 1157.0 1174.0 19.6 Thousand