Soda Nikka Co., Ltd. (8158.T)

JPY 1032.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1105.0 1115.0 1095.0 1095.0 126.1 Thousand
09 Jan, 2025 1131.0 1141.0 1111.0 1111.0 49.2 Thousand
08 Jan, 2025 1130.0 1142.0 1130.0 1131.0 24.7 Thousand
07 Jan, 2025 1142.0 1142.0 1125.0 1131.0 73.9 Thousand
06 Jan, 2025 1152.0 1153.0 1130.0 1130.0 88.1 Thousand
30 Dec, 2024 1170.0 1170.0 1148.0 1152.0 52.1 Thousand
27 Dec, 2024 1153.0 1171.0 1153.0 1165.0 57.6 Thousand
26 Dec, 2024 1133.0 1153.0 1133.0 1149.0 63.8 Thousand
25 Dec, 2024 1135.0 1138.0 1121.0 1138.0 46.1 Thousand
24 Dec, 2024 1164.0 1164.0 1130.0 1136.0 57.3 Thousand