Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1159.0 1159.0 1139.0 1151.0 20.3 Thousand
13 Sep, 2024 1151.0 1152.0 1139.0 1143.0 26.1 Thousand
12 Sep, 2024 1158.0 1163.0 1130.0 1157.0 25.1 Thousand
11 Sep, 2024 1136.0 1148.0 1127.0 1134.0 26 Thousand
10 Sep, 2024 1145.0 1153.0 1135.0 1135.0 18.7 Thousand
09 Sep, 2024 1150.0 1159.0 1133.0 1149.0 24 Thousand
08 Sep, 2024 1150.0 1159.0 1133.0 1149.0 24 Thousand
06 Sep, 2024 1186.0 1186.0 1153.0 1164.0 22.2 Thousand
05 Sep, 2024 1179.0 1195.0 1166.0 1173.0 30.1 Thousand
04 Sep, 2024 1160.0 1198.0 1160.0 1179.0 33.8 Thousand