Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1163.0 1170.0 1144.0 1155.0 15.4 Thousand
27 Aug, 2024 1150.0 1175.0 1150.0 1170.0 18.6 Thousand
26 Aug, 2024 1170.0 1170.0 1150.0 1152.0 15.5 Thousand
25 Aug, 2024 1170.0 1170.0 1150.0 1152.0 15.5 Thousand
23 Aug, 2024 1176.0 1176.0 1158.0 1168.0 14 Thousand
22 Aug, 2024 1143.0 1172.0 1143.0 1172.0 11.3 Thousand
21 Aug, 2024 1152.0 1156.0 1141.0 1156.0 6200.00
20 Aug, 2024 1151.0 1158.0 1140.0 1153.0 21.8 Thousand
19 Aug, 2024 1162.0 1175.0 1140.0 1147.0 22 Thousand
18 Aug, 2024 1162.0 1175.0 1140.0 1147.0 22 Thousand