Soda Nikka Co., Ltd. (8158.T)

JPY 1032.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1168.0 1171.0 1156.0 1156.0 10.6 Thousand
22 Nov, 2024 1159.0 1165.0 1154.0 1161.0 19.6 Thousand
21 Nov, 2024 1137.0 1158.0 1134.0 1154.0 17.8 Thousand
20 Nov, 2024 1142.0 1146.0 1135.0 1138.0 8000.00
19 Nov, 2024 1133.0 1143.0 1128.0 1142.0 10.4 Thousand
18 Nov, 2024 1130.0 1145.0 1124.0 1130.0 13.3 Thousand
15 Nov, 2024 1145.0 1146.0 1133.0 1137.0 11.3 Thousand
14 Nov, 2024 1134.0 1145.0 1129.0 1131.0 11.9 Thousand
13 Nov, 2024 1141.0 1150.0 1127.0 1134.0 24.6 Thousand
12 Nov, 2024 1154.0 1159.0 1127.0 1133.0 25.9 Thousand