Soda Nikka Co., Ltd. (8158.T)

JPY 1032.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1152.0 1154.0 1134.0 1144.0 18.1 Thousand
08 Nov, 2024 1193.0 1211.0 1144.0 1160.0 26.5 Thousand
07 Nov, 2024 1150.0 1229.0 1150.0 1187.0 79.6 Thousand
06 Nov, 2024 1142.0 1150.0 1135.0 1149.0 22.2 Thousand
05 Nov, 2024 1130.0 1156.0 1100.0 1119.0 57.2 Thousand
01 Nov, 2024 1141.0 1142.0 1130.0 1130.0 22 Thousand
31 Oct, 2024 1155.0 1165.0 1150.0 1159.0 22.2 Thousand
30 Oct, 2024 1160.0 1169.0 1142.0 1155.0 177.4 Thousand
29 Oct, 2024 1160.0 1160.0 1140.0 1154.0 21.7 Thousand
28 Oct, 2024 1144.0 1171.0 1140.0 1156.0 16.3 Thousand