Soda Nikka Co., Ltd. (8158.T)
JPY 1161.0
(0.0%)
JPY 1161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1148.0 | 1162.0 | 1139.0 | 1162.0 | 26.5 Thousand |
| 15 Aug, 2024 | 1132.0 | 1141.0 | 1127.0 | 1135.0 | 24.9 Thousand |
| 14 Aug, 2024 | 1110.0 | 1134.0 | 1098.0 | 1132.0 | 22.6 Thousand |
| 13 Aug, 2024 | 1087.0 | 1111.0 | 1087.0 | 1110.0 | 17.9 Thousand |
| 12 Aug, 2024 | 1087.0 | 1111.0 | 1087.0 | 1110.0 | 17.9 Thousand |
| 09 Aug, 2024 | 1100.0 | 1114.0 | 1065.0 | 1087.0 | 50.1 Thousand |
| 08 Aug, 2024 | 1075.0 | 1090.0 | 1046.0 | 1072.0 | 24.1 Thousand |
| 07 Aug, 2024 | 1041.0 | 1110.0 | 1012.0 | 1093.0 | 43.5 Thousand |
| 06 Aug, 2024 | 1001.0 | 1093.0 | 1001.0 | 1057.0 | 74.6 Thousand |
| 05 Aug, 2024 | 1006.0 | 1047.0 | 920.0 | 994.0 | 128.8 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ