Soda Nikka Co., Ltd. (8158.T)

JPY 1032.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1144.0 1151.0 1129.0 1135.0 23.5 Thousand
06 Dec, 2024 1138.0 1146.0 1133.0 1146.0 16.6 Thousand
05 Dec, 2024 1129.0 1145.0 1129.0 1141.0 19.3 Thousand
04 Dec, 2024 1154.0 1162.0 1128.0 1129.0 14 Thousand
03 Dec, 2024 1115.0 1163.0 1115.0 1154.0 33.4 Thousand
02 Dec, 2024 1125.0 1129.0 1120.0 1120.0 13.1 Thousand
29 Nov, 2024 1131.0 1140.0 1124.0 1124.0 15.8 Thousand
28 Nov, 2024 1121.0 1134.0 1121.0 1127.0 21.5 Thousand
27 Nov, 2024 1138.0 1146.0 1122.0 1124.0 27.5 Thousand
26 Nov, 2024 1156.0 1156.0 1141.0 1143.0 11.3 Thousand