Soda Nikka Co., Ltd. (8158.T)
JPY 1161.0
(0.0%)
JPY 1161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1120.0 | 1124.0 | 1054.0 | 1054.0 | 65 Thousand |
| 01 Aug, 2024 | 1160.0 | 1160.0 | 1128.0 | 1132.0 | 58.1 Thousand |
| 31 Jul, 2024 | 1160.0 | 1188.0 | 1143.0 | 1188.0 | 38 Thousand |
| 30 Jul, 2024 | 1143.0 | 1179.0 | 1130.0 | 1164.0 | 192.7 Thousand |
| 29 Jul, 2024 | 1129.0 | 1150.0 | 1124.0 | 1144.0 | 33 Thousand |
| 26 Jul, 2024 | 1146.0 | 1153.0 | 1104.0 | 1110.0 | 40.7 Thousand |
| 25 Jul, 2024 | 1143.0 | 1163.0 | 1140.0 | 1144.0 | 48.1 Thousand |
| 24 Jul, 2024 | 1162.0 | 1188.0 | 1156.0 | 1161.0 | 45 Thousand |
| 23 Jul, 2024 | 1171.0 | 1188.0 | 1171.0 | 1181.0 | 36 Thousand |
| 22 Jul, 2024 | 1182.0 | 1187.0 | 1157.0 | 1158.0 | 36.8 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ