Soda Nikka Co., Ltd. (8158.T)

JPY 1030.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1144.0 1171.0 1140.0 1156.0 16.3 Thousand
25 Oct, 2024 1170.0 1172.0 1143.0 1144.0 25.1 Thousand
24 Oct, 2024 1162.0 1170.0 1149.0 1170.0 30.8 Thousand
23 Oct, 2024 1193.0 1193.0 1164.0 1169.0 27.7 Thousand
22 Oct, 2024 1197.0 1198.0 1184.0 1190.0 21.1 Thousand
21 Oct, 2024 1216.0 1216.0 1188.0 1197.0 15.7 Thousand
18 Oct, 2024 1223.0 1224.0 1191.0 1201.0 21 Thousand
17 Oct, 2024 1225.0 1233.0 1218.0 1223.0 34.7 Thousand
16 Oct, 2024 1198.0 1247.0 1197.0 1232.0 54.2 Thousand
15 Oct, 2024 1207.0 1208.0 1195.0 1201.0 33.5 Thousand