Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1158.0 1161.0 1147.0 1159.0 19.4 Thousand
03 Jul, 2024 1135.0 1161.0 1135.0 1151.0 39.7 Thousand
02 Jul, 2024 1130.0 1138.0 1116.0 1135.0 26.7 Thousand
01 Jul, 2024 1136.0 1136.0 1117.0 1124.0 21.6 Thousand
28 Jun, 2024 1128.0 1128.0 1109.0 1128.0 23.3 Thousand
27 Jun, 2024 1116.0 1128.0 1101.0 1119.0 38.5 Thousand
26 Jun, 2024 1139.0 1151.0 1098.0 1109.0 72.1 Thousand
25 Jun, 2024 1117.0 1142.0 1096.0 1142.0 42.4 Thousand
24 Jun, 2024 1132.0 1132.0 1090.0 1096.0 45.1 Thousand
21 Jun, 2024 1160.0 1165.0 1121.0 1122.0 74.4 Thousand