Soda Nikka Co., Ltd. (8158.T)
JPY 1161.0
(0.0%)
JPY 1161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1051.0 | 1055.0 | 1037.0 | 1055.0 | 16.9 Thousand |
| 05 Jun, 2024 | 1063.0 | 1063.0 | 1048.0 | 1048.0 | 23.9 Thousand |
| 04 Jun, 2024 | 1064.0 | 1072.0 | 1057.0 | 1063.0 | 27.8 Thousand |
| 03 Jun, 2024 | 1066.0 | 1072.0 | 1063.0 | 1070.0 | 26.4 Thousand |
| 31 May, 2024 | 1057.0 | 1065.0 | 1050.0 | 1063.0 | 23.8 Thousand |
| 30 May, 2024 | 1028.0 | 1056.0 | 1022.0 | 1056.0 | 40.6 Thousand |
| 29 May, 2024 | 1030.0 | 1044.0 | 1030.0 | 1037.0 | 22.3 Thousand |
| 28 May, 2024 | 1044.0 | 1047.0 | 1031.0 | 1038.0 | 20.5 Thousand |
| 27 May, 2024 | 1026.0 | 1044.0 | 1024.0 | 1041.0 | 16.1 Thousand |
| 24 May, 2024 | 1011.0 | 1036.0 | 1006.0 | 1026.0 | 42.4 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ