Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1024.0 1029.0 1001.0 1020.0 64.5 Thousand
22 May, 2024 1090.0 1090.0 1035.0 1037.0 103.3 Thousand
21 May, 2024 1094.0 1102.0 1092.0 1092.0 23.5 Thousand
20 May, 2024 1080.0 1100.0 1079.0 1092.0 37.2 Thousand
17 May, 2024 1067.0 1082.0 1057.0 1082.0 39.4 Thousand
16 May, 2024 1069.0 1069.0 1051.0 1062.0 27.8 Thousand
15 May, 2024 1070.0 1077.0 1056.0 1057.0 28.9 Thousand
14 May, 2024 1076.0 1079.0 1059.0 1068.0 44.3 Thousand
13 May, 2024 1090.0 1092.0 1070.0 1076.0 45.1 Thousand
10 May, 2024 1123.0 1135.0 1065.0 1097.0 104.5 Thousand