Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1113.0 1122.0 1104.0 1122.0 30.7 Thousand
19 Apr, 2024 1103.0 1123.0 1071.0 1092.0 51.9 Thousand
18 Apr, 2024 1086.0 1118.0 1086.0 1113.0 30.4 Thousand
17 Apr, 2024 1103.0 1108.0 1081.0 1086.0 34 Thousand
16 Apr, 2024 1134.0 1136.0 1103.0 1103.0 46 Thousand
15 Apr, 2024 1132.0 1153.0 1132.0 1148.0 20.7 Thousand
12 Apr, 2024 1159.0 1161.0 1148.0 1152.0 39.1 Thousand
11 Apr, 2024 1130.0 1159.0 1130.0 1153.0 38.7 Thousand
10 Apr, 2024 1143.0 1143.0 1125.0 1135.0 26.1 Thousand
09 Apr, 2024 1150.0 1151.0 1140.0 1144.0 34.6 Thousand