Soda Nikka Co., Ltd. (8158.T)

JPY 1105.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1086.0 1118.0 1086.0 1113.0 30.4 Thousand
17 Apr, 2024 1103.0 1108.0 1081.0 1086.0 34 Thousand
16 Apr, 2024 1134.0 1136.0 1103.0 1103.0 46 Thousand
15 Apr, 2024 1132.0 1153.0 1132.0 1148.0 20.7 Thousand
12 Apr, 2024 1159.0 1161.0 1148.0 1152.0 39.1 Thousand
11 Apr, 2024 1130.0 1159.0 1130.0 1153.0 38.7 Thousand
10 Apr, 2024 1143.0 1143.0 1125.0 1135.0 26.1 Thousand
09 Apr, 2024 1150.0 1151.0 1140.0 1144.0 34.6 Thousand
08 Apr, 2024 1124.0 1146.0 1119.0 1136.0 68.7 Thousand
05 Apr, 2024 1084.0 1114.0 1081.0 1110.0 33.1 Thousand