Soda Nikka Co., Ltd. (8158.T)
JPY 1105.0
(-0.63%)
JPY 1105.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1077.0 | 1112.0 | 1072.0 | 1102.0 | 88.4 Thousand |
| 20 Sep, 2023 | 1097.0 | 1114.0 | 1061.0 | 1071.0 | 90.3 Thousand |
| 19 Sep, 2023 | 1070.0 | 1089.0 | 1070.0 | 1089.0 | 63.7 Thousand |
| 15 Sep, 2023 | 1060.0 | 1079.0 | 1050.0 | 1067.0 | 79.1 Thousand |
| 14 Sep, 2023 | 1059.0 | 1064.0 | 1038.0 | 1038.0 | 72.9 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ