Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1124.0 1146.0 1119.0 1136.0 68.7 Thousand
05 Apr, 2024 1084.0 1114.0 1081.0 1110.0 33.1 Thousand
04 Apr, 2024 1100.0 1100.0 1085.0 1092.0 42.3 Thousand
03 Apr, 2024 1085.0 1101.0 1080.0 1096.0 43.5 Thousand
02 Apr, 2024 1120.0 1120.0 1083.0 1094.0 61.8 Thousand
01 Apr, 2024 1159.0 1159.0 1115.0 1120.0 86.4 Thousand
29 Mar, 2024 1145.0 1154.0 1141.0 1145.0 58.4 Thousand
28 Mar, 2024 1180.0 1189.0 1141.0 1142.0 229.7 Thousand
27 Mar, 2024 1249.0 1259.0 1228.0 1248.0 283.3 Thousand
26 Mar, 2024 1250.0 1266.0 1248.0 1254.0 82.4 Thousand