Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1117.0 1125.0 1113.0 1123.0 20.2 Thousand
08 May, 2024 1113.0 1122.0 1113.0 1117.0 19.6 Thousand
07 May, 2024 1116.0 1130.0 1109.0 1122.0 18.8 Thousand
02 May, 2024 1116.0 1119.0 1106.0 1110.0 9800.00
01 May, 2024 1122.0 1122.0 1112.0 1120.0 15.7 Thousand
30 Apr, 2024 1114.0 1123.0 1102.0 1122.0 26.4 Thousand
26 Apr, 2024 1119.0 1130.0 1102.0 1107.0 222.8 Thousand
25 Apr, 2024 1115.0 1130.0 1110.0 1115.0 33.4 Thousand
24 Apr, 2024 1120.0 1130.0 1112.0 1123.0 36.2 Thousand
23 Apr, 2024 1122.0 1122.0 1108.0 1110.0 21.6 Thousand