Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1189.0 1195.0 1182.0 1195.0 25.4 Thousand
21 Feb, 2024 1183.0 1198.0 1170.0 1185.0 26.9 Thousand
20 Feb, 2024 1182.0 1187.0 1170.0 1177.0 37.8 Thousand
19 Feb, 2024 1150.0 1216.0 1150.0 1185.0 118.4 Thousand
16 Feb, 2024 1144.0 1166.0 1127.0 1154.0 43.7 Thousand
15 Feb, 2024 1159.0 1161.0 1133.0 1144.0 39.8 Thousand
14 Feb, 2024 1178.0 1181.0 1145.0 1152.0 38 Thousand
13 Feb, 2024 1155.0 1179.0 1154.0 1178.0 47.8 Thousand
09 Feb, 2024 1176.0 1187.0 1149.0 1162.0 41.7 Thousand
08 Feb, 2024 1186.0 1186.0 1141.0 1176.0 63.2 Thousand