Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1219.0 1227.0 1204.0 1204.0 36.7 Thousand
23 Jan, 2024 1237.0 1243.0 1218.0 1219.0 52.5 Thousand
22 Jan, 2024 1225.0 1233.0 1217.0 1225.0 26 Thousand
19 Jan, 2024 1228.0 1240.0 1218.0 1218.0 35.5 Thousand
18 Jan, 2024 1215.0 1231.0 1214.0 1217.0 21.9 Thousand
17 Jan, 2024 1231.0 1248.0 1218.0 1218.0 49.4 Thousand
16 Jan, 2024 1251.0 1251.0 1220.0 1224.0 62 Thousand
15 Jan, 2024 1201.0 1249.0 1201.0 1240.0 77.1 Thousand
12 Jan, 2024 1178.0 1214.0 1178.0 1201.0 120.9 Thousand
11 Jan, 2024 1170.0 1175.0 1162.0 1170.0 46.5 Thousand